Nac Co., Ltd. (9788.T)

JPY 609.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 485.5 487.0 485.0 485.5 13 Thousand
20 Nov, 2023 488.0 488.5 485.5 485.5 16 Thousand
17 Nov, 2023 485.0 488.0 485.0 487.0 15.4 Thousand
16 Nov, 2023 485.0 487.5 485.0 485.0 8000.00
15 Nov, 2023 489.0 489.0 485.0 485.5 8600.00
14 Nov, 2023 488.5 488.5 485.5 486.5 8400.00
13 Nov, 2023 490.0 490.0 486.0 488.5 11.8 Thousand
10 Nov, 2023 487.0 488.0 485.0 488.0 16.6 Thousand
09 Nov, 2023 485.5 487.0 485.0 487.0 17 Thousand
08 Nov, 2023 487.5 487.5 482.5 482.5 17.4 Thousand