Nac Co., Ltd. (9788.T)
JPY 609.0
(0.66%)
JPY 609.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 489.5 | 489.5 | 487.5 | 488.5 | 15.6 Thousand |
| 19 Dec, 2023 | 487.0 | 489.5 | 487.0 | 489.5 | 13.8 Thousand |
| 18 Dec, 2023 | 488.5 | 488.5 | 486.5 | 487.0 | 11.8 Thousand |
| 15 Dec, 2023 | 490.0 | 490.0 | 487.5 | 490.0 | 16.2 Thousand |
| 14 Dec, 2023 | 488.0 | 488.0 | 486.5 | 487.0 | 14.8 Thousand |
| 13 Dec, 2023 | 489.0 | 489.0 | 487.5 | 487.5 | 11.4 Thousand |
| 12 Dec, 2023 | 492.0 | 492.0 | 488.5 | 490.0 | 16.8 Thousand |
| 11 Dec, 2023 | 489.0 | 492.0 | 489.0 | 492.0 | 19.2 Thousand |
| 08 Dec, 2023 | 490.5 | 492.0 | 489.0 | 489.0 | 28.6 Thousand |
| 07 Dec, 2023 | 493.5 | 493.5 | 490.5 | 490.5 | 14.8 Thousand |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES