Nac Co., Ltd. (9788.T)
JPY 609.0
(0.66%)
JPY 609.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 533.0 | 533.0 | 525.5 | 528.5 | 166.8 Thousand |
| 09 Jan, 2024 | 550.0 | 550.0 | 518.0 | 533.0 | 745.2 Thousand |
| 05 Jan, 2024 | 498.0 | 498.0 | 494.0 | 495.0 | 54.8 Thousand |
| 04 Jan, 2024 | 496.5 | 497.5 | 494.0 | 497.5 | 60 Thousand |
| 29 Dec, 2023 | 493.0 | 496.0 | 493.0 | 496.0 | 35.4 Thousand |
| 28 Dec, 2023 | 490.0 | 493.5 | 490.0 | 493.5 | 15.4 Thousand |
| 27 Dec, 2023 | 491.0 | 492.0 | 490.0 | 491.0 | 24 Thousand |
| 26 Dec, 2023 | 489.0 | 490.5 | 489.0 | 490.0 | 20 Thousand |
| 25 Dec, 2023 | 489.0 | 490.0 | 489.0 | 489.0 | 12.4 Thousand |
| 22 Dec, 2023 | 486.5 | 490.0 | 486.5 | 489.0 | 15.6 Thousand |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES