Nac Co., Ltd. (9788.T)
JPY 609.0
(0.66%)
JPY 609.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 569.0 | 569.0 | 545.0 | 556.0 | 78.5 Thousand |
| 03 Apr, 2025 | 575.0 | 581.0 | 570.0 | 577.0 | 52.3 Thousand |
| 02 Apr, 2025 | 595.0 | 595.0 | 583.0 | 583.0 | 40.1 Thousand |
| 01 Apr, 2025 | 597.0 | 601.0 | 593.0 | 598.0 | 31.4 Thousand |
| 31 Mar, 2025 | 586.0 | 595.0 | 584.0 | 594.0 | 63 Thousand |
| 28 Mar, 2025 | 610.0 | 610.0 | 595.0 | 601.0 | 339.1 Thousand |
| 27 Mar, 2025 | 630.0 | 636.0 | 627.0 | 631.0 | 176.1 Thousand |
| 26 Mar, 2025 | 618.0 | 630.0 | 615.0 | 630.0 | 88.7 Thousand |
| 25 Mar, 2025 | 617.0 | 620.0 | 610.0 | 611.0 | 117.4 Thousand |
| 24 Mar, 2025 | 625.0 | 625.0 | 615.0 | 617.0 | 131.4 Thousand |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES