Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 569.0 570.0 564.0 564.0 18.5 Thousand
14 Nov, 2024 575.0 575.0 568.0 568.0 11.9 Thousand
13 Nov, 2024 573.0 577.0 571.0 575.0 16.5 Thousand
12 Nov, 2024 570.0 576.0 569.0 575.0 18 Thousand
11 Nov, 2024 565.0 570.0 562.0 570.0 15.2 Thousand
08 Nov, 2024 578.0 578.0 571.0 571.0 11 Thousand
07 Nov, 2024 577.0 577.0 572.0 577.0 14.6 Thousand
06 Nov, 2024 572.0 575.0 565.0 574.0 26.5 Thousand
05 Nov, 2024 564.0 568.0 558.0 568.0 24.3 Thousand
01 Nov, 2024 567.0 567.0 560.0 561.0 23.7 Thousand