Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 575.0 578.0 574.0 575.0 23.2 Thousand
16 Oct, 2024 570.0 573.0 568.0 572.0 31.1 Thousand
15 Oct, 2024 564.0 570.0 564.0 570.0 47.7 Thousand
11 Oct, 2024 561.0 564.0 561.0 561.0 17.8 Thousand
10 Oct, 2024 560.0 560.0 556.0 560.0 17.6 Thousand
09 Oct, 2024 552.0 559.0 552.0 559.0 20.3 Thousand
08 Oct, 2024 553.0 557.0 551.0 551.0 12.8 Thousand
07 Oct, 2024 553.0 559.0 549.0 559.0 21.4 Thousand
04 Oct, 2024 553.0 554.0 545.0 547.0 36.1 Thousand
03 Oct, 2024 555.0 555.0 548.0 551.0 27.9 Thousand