Nac Co., Ltd. (9788.T)
JPY 609.0
(0.66%)
JPY 609.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 605.0 | 607.0 | 600.0 | 604.0 | 30.5 Thousand |
| 05 Feb, 2025 | 602.0 | 605.0 | 598.0 | 602.0 | 50 Thousand |
| 04 Feb, 2025 | 608.0 | 608.0 | 600.0 | 600.0 | 48.8 Thousand |
| 03 Feb, 2025 | 610.0 | 610.0 | 600.0 | 600.0 | 108.4 Thousand |
| 31 Jan, 2025 | 609.0 | 612.0 | 604.0 | 608.0 | 100.1 Thousand |
| 30 Jan, 2025 | 612.0 | 615.0 | 605.0 | 608.0 | 45.1 Thousand |
| 29 Jan, 2025 | 612.0 | 620.0 | 611.0 | 612.0 | 22.6 Thousand |
| 28 Jan, 2025 | 609.0 | 614.0 | 607.0 | 614.0 | 45.1 Thousand |
| 27 Jan, 2025 | 607.0 | 609.0 | 605.0 | 609.0 | 21.1 Thousand |
| 24 Jan, 2025 | 604.0 | 605.0 | 601.0 | 601.0 | 11.8 Thousand |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES