Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 548.0 550.0 543.0 550.0 17.6 Thousand
13 Sep, 2024 549.0 555.0 546.0 548.0 27 Thousand
12 Sep, 2024 542.0 549.0 542.0 549.0 14.3 Thousand
11 Sep, 2024 549.0 550.0 535.0 540.0 27.1 Thousand
10 Sep, 2024 550.0 552.0 550.0 551.0 13.9 Thousand
09 Sep, 2024 557.0 558.0 549.0 550.0 28.8 Thousand
08 Sep, 2024 557.0 558.0 549.0 550.0 28.8 Thousand
06 Sep, 2024 560.0 563.0 557.0 559.0 9900.00
05 Sep, 2024 560.0 565.0 557.0 559.0 18.9 Thousand
04 Sep, 2024 569.0 569.0 558.0 560.0 33.4 Thousand