Nac Co., Ltd. (9788.T)
JPY 609.0
(0.66%)
JPY 609.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 609.0 | 609.0 | 601.0 | 604.0 | 17.4 Thousand |
| 22 Jan, 2025 | 603.0 | 609.0 | 601.0 | 609.0 | 37 Thousand |
| 21 Jan, 2025 | 598.0 | 602.0 | 598.0 | 600.0 | 40.3 Thousand |
| 20 Jan, 2025 | 594.0 | 599.0 | 593.0 | 599.0 | 28.6 Thousand |
| 17 Jan, 2025 | 592.0 | 593.0 | 587.0 | 590.0 | 20.3 Thousand |
| 16 Jan, 2025 | 589.0 | 592.0 | 584.0 | 589.0 | 28.9 Thousand |
| 15 Jan, 2025 | 588.0 | 590.0 | 583.0 | 586.0 | 21.8 Thousand |
| 14 Jan, 2025 | 594.0 | 594.0 | 584.0 | 584.0 | 42.1 Thousand |
| 10 Jan, 2025 | 593.0 | 596.0 | 589.0 | 591.0 | 24.5 Thousand |
| 09 Jan, 2025 | 602.0 | 603.0 | 592.0 | 592.0 | 42 Thousand |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES