Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 567.0 570.0 566.0 570.0 27.2 Thousand
02 Sep, 2024 567.0 567.0 560.0 562.0 15.4 Thousand
01 Sep, 2024 567.0 567.0 560.0 562.0 15.4 Thousand
30 Aug, 2024 559.0 565.0 558.0 564.0 7500.00
29 Aug, 2024 565.0 571.0 556.0 558.0 11.3 Thousand
28 Aug, 2024 573.0 573.0 560.0 565.0 21.9 Thousand
27 Aug, 2024 570.0 575.0 570.0 574.0 19 Thousand
26 Aug, 2024 566.0 570.0 563.0 570.0 13.9 Thousand
25 Aug, 2024 566.0 570.0 563.0 570.0 13.9 Thousand
23 Aug, 2024 558.0 567.0 558.0 563.0 16.6 Thousand