Nac Co., Ltd. (9788.T)

JPY 609.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 572.0 577.0 572.0 577.0 14.6 Thousand
18 Dec, 2024 576.0 577.0 573.0 575.0 14.9 Thousand
17 Dec, 2024 577.0 580.0 577.0 579.0 13.4 Thousand
16 Dec, 2024 580.0 580.0 577.0 579.0 21.3 Thousand
13 Dec, 2024 579.0 580.0 575.0 580.0 25.4 Thousand
12 Dec, 2024 575.0 579.0 574.0 579.0 17.2 Thousand
11 Dec, 2024 577.0 577.0 572.0 572.0 17.5 Thousand
10 Dec, 2024 578.0 579.0 575.0 575.0 19.9 Thousand
09 Dec, 2024 580.0 580.0 576.0 579.0 17.3 Thousand
06 Dec, 2024 580.0 580.0 575.0 580.0 11.2 Thousand