Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 546.0 546.0 535.0 535.0 32.3 Thousand
08 Aug, 2024 540.0 542.0 532.0 536.0 21.1 Thousand
07 Aug, 2024 530.0 550.0 529.0 543.0 24.8 Thousand
06 Aug, 2024 520.0 547.0 520.0 535.0 48.6 Thousand
05 Aug, 2024 550.0 550.0 506.0 517.0 101.4 Thousand
02 Aug, 2024 573.0 577.0 556.0 557.0 67.2 Thousand
01 Aug, 2024 588.0 588.0 571.0 573.0 48.5 Thousand
31 Jul, 2024 572.0 586.0 572.0 586.0 25.9 Thousand
30 Jul, 2024 577.0 577.0 570.0 572.0 22 Thousand
29 Jul, 2024 575.0 580.0 575.0 579.0 21.8 Thousand