Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 586.0 593.0 585.0 593.0 37.2 Thousand
10 Jul, 2024 584.0 585.0 580.0 585.0 29.3 Thousand
09 Jul, 2024 584.0 585.0 580.0 584.0 17 Thousand
08 Jul, 2024 586.0 587.0 582.0 584.0 27.6 Thousand
05 Jul, 2024 586.0 587.0 584.0 585.0 19.9 Thousand
04 Jul, 2024 585.0 586.0 582.0 586.0 31.4 Thousand
03 Jul, 2024 581.0 586.0 580.0 586.0 65.8 Thousand
02 Jul, 2024 580.0 580.0 577.0 580.0 39.7 Thousand
01 Jul, 2024 580.0 580.0 575.0 580.0 26 Thousand
28 Jun, 2024 580.0 580.0 572.0 576.0 24.2 Thousand