Nac Co., Ltd. (9788.T)
JPY 609.0
(0.66%)
JPY 609.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 565.0 | 566.0 | 563.0 | 566.0 | 11.7 Thousand |
| 20 Nov, 2024 | 567.0 | 568.0 | 564.0 | 564.0 | 10.4 Thousand |
| 19 Nov, 2024 | 568.0 | 569.0 | 565.0 | 567.0 | 17.7 Thousand |
| 18 Nov, 2024 | 564.0 | 569.0 | 564.0 | 568.0 | 7700.00 |
| 15 Nov, 2024 | 569.0 | 570.0 | 564.0 | 564.0 | 18.5 Thousand |
| 14 Nov, 2024 | 575.0 | 575.0 | 568.0 | 568.0 | 11.9 Thousand |
| 13 Nov, 2024 | 573.0 | 577.0 | 571.0 | 575.0 | 16.5 Thousand |
| 12 Nov, 2024 | 570.0 | 576.0 | 569.0 | 575.0 | 18 Thousand |
| 11 Nov, 2024 | 565.0 | 570.0 | 562.0 | 570.0 | 15.2 Thousand |
| 08 Nov, 2024 | 578.0 | 578.0 | 571.0 | 571.0 | 11 Thousand |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES