Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 575.0 580.0 575.0 580.0 15.4 Thousand
26 Jun, 2024 581.0 582.0 577.0 580.0 32.9 Thousand
25 Jun, 2024 578.0 580.0 576.0 580.0 46.5 Thousand
24 Jun, 2024 579.0 580.0 572.0 575.0 37.6 Thousand
21 Jun, 2024 572.0 579.0 571.0 578.0 59.4 Thousand
20 Jun, 2024 576.0 576.0 571.0 574.0 26.3 Thousand
19 Jun, 2024 569.0 576.0 569.0 576.0 49.9 Thousand
18 Jun, 2024 567.0 570.0 564.0 569.0 33.1 Thousand
17 Jun, 2024 569.0 569.0 560.0 567.0 35.3 Thousand
14 Jun, 2024 557.0 569.0 557.0 569.0 60.8 Thousand