Nac Co., Ltd. (9788.T)
JPY 609.0
(0.66%)
JPY 609.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 577.0 | 577.0 | 572.0 | 577.0 | 14.6 Thousand |
| 06 Nov, 2024 | 572.0 | 575.0 | 565.0 | 574.0 | 26.5 Thousand |
| 05 Nov, 2024 | 564.0 | 568.0 | 558.0 | 568.0 | 24.3 Thousand |
| 01 Nov, 2024 | 567.0 | 567.0 | 560.0 | 561.0 | 23.7 Thousand |
| 31 Oct, 2024 | 571.0 | 573.0 | 566.0 | 570.0 | 23.6 Thousand |
| 30 Oct, 2024 | 566.0 | 577.0 | 563.0 | 573.0 | 197.3 Thousand |
| 29 Oct, 2024 | 558.0 | 567.0 | 557.0 | 566.0 | 18.4 Thousand |
| 28 Oct, 2024 | 552.0 | 560.0 | 552.0 | 559.0 | 14.7 Thousand |
| 25 Oct, 2024 | 551.0 | 555.0 | 548.0 | 548.0 | 25.3 Thousand |
| 24 Oct, 2024 | 553.0 | 558.0 | 551.0 | 551.0 | 87.8 Thousand |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES