Nac Co., Ltd. (9788.T)

JPY 609.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 553.0 557.0 551.0 551.0 12.8 Thousand
07 Oct, 2024 553.0 559.0 549.0 559.0 21.4 Thousand
04 Oct, 2024 553.0 554.0 545.0 547.0 36.1 Thousand
03 Oct, 2024 555.0 555.0 548.0 551.0 27.9 Thousand
02 Oct, 2024 550.0 553.0 546.0 547.0 23.7 Thousand
01 Oct, 2024 554.0 559.0 550.0 551.0 31.2 Thousand
30 Sep, 2024 550.0 550.0 545.0 549.0 19.3 Thousand
27 Sep, 2024 564.0 564.0 552.0 555.0 26.1 Thousand
26 Sep, 2024 555.0 564.0 548.0 564.0 52.7 Thousand
25 Sep, 2024 554.0 555.0 538.0 555.0 87.8 Thousand