Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 525.0 527.0 525.0 526.0 11.8 Thousand
29 May, 2024 530.0 530.0 525.0 525.0 14.7 Thousand
28 May, 2024 529.0 530.0 527.0 527.0 11.8 Thousand
27 May, 2024 530.0 530.0 527.0 529.0 13.6 Thousand
24 May, 2024 526.0 530.0 526.0 527.0 17.9 Thousand
23 May, 2024 532.0 532.0 526.0 526.0 18.3 Thousand
22 May, 2024 532.0 533.0 528.0 529.0 13.6 Thousand
21 May, 2024 533.0 533.0 529.0 531.0 23.6 Thousand
20 May, 2024 528.0 533.0 528.0 533.0 17.7 Thousand
17 May, 2024 528.0 531.0 525.0 528.0 16 Thousand