Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 530.0 532.0 526.0 532.0 33 Thousand
26 Apr, 2024 522.0 526.0 519.0 526.0 33 Thousand
25 Apr, 2024 523.0 525.0 522.0 522.0 16.8 Thousand
24 Apr, 2024 526.0 527.0 524.0 525.0 16.4 Thousand
23 Apr, 2024 525.0 525.0 521.0 525.0 16.7 Thousand
22 Apr, 2024 516.0 524.0 516.0 522.0 26.8 Thousand
19 Apr, 2024 520.0 522.0 512.0 516.0 57.6 Thousand
18 Apr, 2024 520.0 526.0 520.0 523.0 24.9 Thousand
17 Apr, 2024 525.0 526.0 520.0 521.0 37.3 Thousand
16 Apr, 2024 531.0 531.0 525.0 526.0 42.8 Thousand