Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 542.0 544.0 532.0 533.0 65.5 Thousand
29 Mar, 2024 539.0 542.0 535.0 540.0 81.7 Thousand
28 Mar, 2024 545.0 554.0 533.0 533.0 355.1 Thousand
27 Mar, 2024 577.0 583.0 577.0 581.0 219.9 Thousand
26 Mar, 2024 584.0 584.0 576.0 580.0 82.8 Thousand
25 Mar, 2024 582.0 588.0 581.0 584.0 119.1 Thousand
22 Mar, 2024 582.0 583.0 579.0 582.0 76.3 Thousand
21 Mar, 2024 582.0 584.0 580.0 581.0 130.6 Thousand
19 Mar, 2024 575.0 578.0 574.0 578.0 35 Thousand
18 Mar, 2024 573.0 579.0 573.0 575.0 72.1 Thousand