Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 534.0 538.0 533.0 537.0 144.6 Thousand
29 Feb, 2024 532.0 538.0 532.0 536.0 257.8 Thousand
28 Feb, 2024 525.0 532.0 525.0 531.0 247.4 Thousand
27 Feb, 2024 527.0 529.0 523.0 526.0 212 Thousand
26 Feb, 2024 526.0 528.0 525.0 527.0 147.2 Thousand
22 Feb, 2024 525.0 527.0 522.0 524.0 139.7 Thousand
21 Feb, 2024 528.0 529.0 524.0 527.0 128.6 Thousand
20 Feb, 2024 531.0 533.0 528.0 529.0 88.6 Thousand
19 Feb, 2024 525.0 528.0 522.0 527.0 160.5 Thousand
16 Feb, 2024 527.0 530.0 527.0 528.0 62.9 Thousand