Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 572.0 574.0 570.0 571.0 39 Thousand
14 Mar, 2024 565.0 572.0 565.0 572.0 34.1 Thousand
13 Mar, 2024 571.0 574.0 565.0 566.0 35.9 Thousand
12 Mar, 2024 560.0 570.0 556.0 570.0 56.6 Thousand
11 Mar, 2024 571.0 571.0 558.0 563.0 73.4 Thousand
08 Mar, 2024 571.0 578.0 571.0 571.0 85 Thousand
07 Mar, 2024 568.0 577.0 568.0 572.0 89.2 Thousand
06 Mar, 2024 566.0 573.0 565.0 568.0 89.8 Thousand
05 Mar, 2024 553.0 573.0 551.0 570.0 169.9 Thousand
04 Mar, 2024 546.0 557.0 544.0 553.0 275 Thousand