Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 532.0 533.0 527.0 527.0 86.3 Thousand
14 Feb, 2024 536.0 537.0 530.0 531.0 124.7 Thousand
13 Feb, 2024 534.0 539.0 534.0 537.0 111.4 Thousand
09 Feb, 2024 535.0 537.0 534.0 534.0 84.5 Thousand
08 Feb, 2024 538.0 539.0 534.0 537.0 86.7 Thousand
07 Feb, 2024 539.0 545.0 539.0 542.0 82.9 Thousand
06 Feb, 2024 534.0 539.0 534.0 537.0 54.7 Thousand
05 Feb, 2024 535.0 539.0 532.0 537.0 111.1 Thousand
02 Feb, 2024 539.0 539.0 533.0 535.0 93.1 Thousand
01 Feb, 2024 547.0 547.0 535.0 537.0 124.4 Thousand