Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 540.0 550.0 540.0 547.0 164.4 Thousand
30 Jan, 2024 538.0 542.0 535.0 540.0 127.6 Thousand
29 Jan, 2024 533.0 534.0 531.5 531.5 106 Thousand
26 Jan, 2024 532.5 534.0 530.5 530.5 78.4 Thousand
25 Jan, 2024 533.5 533.5 530.0 532.5 70.4 Thousand
24 Jan, 2024 533.5 534.5 532.5 533.5 64.2 Thousand
23 Jan, 2024 531.0 534.5 531.0 533.0 84.8 Thousand
22 Jan, 2024 528.0 532.0 527.5 532.0 75 Thousand
19 Jan, 2024 527.5 528.5 525.5 528.5 60.6 Thousand
18 Jan, 2024 525.5 527.0 525.0 525.0 58.2 Thousand