Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 490.0 493.5 490.0 493.5 15.4 Thousand
27 Dec, 2023 491.0 492.0 490.0 491.0 24 Thousand
26 Dec, 2023 489.0 490.5 489.0 490.0 20 Thousand
25 Dec, 2023 489.0 490.0 489.0 489.0 12.4 Thousand
22 Dec, 2023 486.5 490.0 486.5 489.0 15.6 Thousand
21 Dec, 2023 488.5 489.0 487.0 488.0 13 Thousand
20 Dec, 2023 489.5 489.5 487.5 488.5 15.6 Thousand
19 Dec, 2023 487.0 489.5 487.0 489.5 13.8 Thousand
18 Dec, 2023 488.5 488.5 486.5 487.0 11.8 Thousand
15 Dec, 2023 490.0 490.0 487.5 490.0 16.2 Thousand