Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 488.0 488.0 486.5 487.0 14.8 Thousand
13 Dec, 2023 489.0 489.0 487.5 487.5 11.4 Thousand
12 Dec, 2023 492.0 492.0 488.5 490.0 16.8 Thousand
11 Dec, 2023 489.0 492.0 489.0 492.0 19.2 Thousand
08 Dec, 2023 490.5 492.0 489.0 489.0 28.6 Thousand
07 Dec, 2023 493.5 493.5 490.5 490.5 14.8 Thousand
06 Dec, 2023 490.5 493.5 490.5 493.5 19.6 Thousand
05 Dec, 2023 492.0 493.0 490.0 490.0 20 Thousand
04 Dec, 2023 493.0 493.0 491.0 492.0 16.2 Thousand
01 Dec, 2023 492.5 492.5 490.0 491.0 28.4 Thousand