Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 489.0 489.0 485.0 485.5 8600.00
14 Nov, 2023 488.5 488.5 485.5 486.5 8400.00
13 Nov, 2023 490.0 490.0 486.0 488.5 11.8 Thousand
10 Nov, 2023 487.0 488.0 485.0 488.0 16.6 Thousand
09 Nov, 2023 485.5 487.0 485.0 487.0 17 Thousand
08 Nov, 2023 487.5 487.5 482.5 482.5 17.4 Thousand
07 Nov, 2023 491.0 491.0 488.0 488.0 12.6 Thousand
06 Nov, 2023 491.0 492.5 488.5 489.5 36.2 Thousand
02 Nov, 2023 489.0 489.5 486.5 489.0 23.6 Thousand
01 Nov, 2023 487.0 489.5 485.5 488.5 35.6 Thousand