Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 484.5 486.0 483.0 486.0 26.2 Thousand
30 Oct, 2023 482.0 483.5 480.5 482.0 23.4 Thousand
27 Oct, 2023 476.0 481.5 476.0 480.5 21.2 Thousand
26 Oct, 2023 477.0 478.5 473.5 474.0 37.2 Thousand
25 Oct, 2023 480.0 480.5 479.0 479.0 9200.00
24 Oct, 2023 480.0 480.0 475.5 478.5 25.6 Thousand
23 Oct, 2023 480.5 481.5 477.5 477.5 17.8 Thousand
20 Oct, 2023 482.5 483.0 481.0 481.0 12.2 Thousand
19 Oct, 2023 482.5 484.0 482.0 482.5 13.6 Thousand
18 Oct, 2023 483.5 483.5 482.0 482.5 15.8 Thousand