Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 486.5 489.0 483.0 483.0 37.8 Thousand
29 Sep, 2023 488.0 488.0 482.5 484.0 25.6 Thousand
28 Sep, 2023 482.5 488.5 482.5 486.5 32.4 Thousand
27 Sep, 2023 486.5 488.5 485.0 488.0 41.8 Thousand
26 Sep, 2023 488.0 488.0 486.0 487.5 24.4 Thousand
25 Sep, 2023 491.0 491.0 486.0 487.5 34.8 Thousand
22 Sep, 2023 488.0 489.5 486.5 487.5 29.6 Thousand
21 Sep, 2023 489.5 489.5 488.0 488.0 15.8 Thousand
20 Sep, 2023 492.0 492.0 488.5 488.5 24.2 Thousand
19 Sep, 2023 494.0 494.0 488.0 492.0 43.8 Thousand