Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 482.0 482.5 478.0 482.0 16.6 Thousand
16 Oct, 2023 480.0 481.5 478.0 479.5 18 Thousand
13 Oct, 2023 482.0 482.0 478.5 480.0 23.8 Thousand
12 Oct, 2023 485.0 485.0 480.5 481.5 16.8 Thousand
11 Oct, 2023 484.5 484.5 482.0 482.5 13 Thousand
10 Oct, 2023 481.0 486.0 481.0 486.0 21.4 Thousand
06 Oct, 2023 478.5 484.0 478.5 480.5 18.4 Thousand
05 Oct, 2023 476.0 480.5 476.0 478.5 31.2 Thousand
04 Oct, 2023 482.0 483.0 476.0 476.0 51.2 Thousand
03 Oct, 2023 484.0 485.5 481.5 481.5 31.2 Thousand