Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 527.5 531.5 525.0 525.0 120.2 Thousand
16 Jan, 2024 527.0 528.0 526.0 527.0 59.8 Thousand
15 Jan, 2024 525.5 528.5 525.0 528.5 78 Thousand
12 Jan, 2024 529.0 529.0 525.0 525.5 100.8 Thousand
11 Jan, 2024 529.5 532.5 526.0 526.5 145.2 Thousand
10 Jan, 2024 533.0 533.0 525.5 528.5 166.8 Thousand
09 Jan, 2024 550.0 550.0 518.0 533.0 745.2 Thousand
05 Jan, 2024 498.0 498.0 494.0 495.0 54.8 Thousand
04 Jan, 2024 496.5 497.5 494.0 497.5 60 Thousand
29 Dec, 2023 493.0 496.0 493.0 496.0 35.4 Thousand