JPY 577.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 527.5 | 531.5 | 525.0 | 525.0 | 120.2 Thousand |
16 Jan, 2024 | 527.0 | 528.0 | 526.0 | 527.0 | 59.8 Thousand |
15 Jan, 2024 | 525.5 | 528.5 | 525.0 | 528.5 | 78 Thousand |
12 Jan, 2024 | 529.0 | 529.0 | 525.0 | 525.5 | 100.8 Thousand |
11 Jan, 2024 | 529.5 | 532.5 | 526.0 | 526.5 | 145.2 Thousand |
10 Jan, 2024 | 533.0 | 533.0 | 525.5 | 528.5 | 166.8 Thousand |
09 Jan, 2024 | 550.0 | 550.0 | 518.0 | 533.0 | 745.2 Thousand |
05 Jan, 2024 | 498.0 | 498.0 | 494.0 | 495.0 | 54.8 Thousand |
04 Jan, 2024 | 496.5 | 497.5 | 494.0 | 497.5 | 60 Thousand |
29 Dec, 2023 | 493.0 | 496.0 | 493.0 | 496.0 | 35.4 Thousand |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES