Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 531.0 534.0 531.0 532.0 17.9 Thousand
12 Apr, 2024 537.0 540.0 535.0 536.0 31.4 Thousand
11 Apr, 2024 532.0 537.0 531.0 536.0 19.9 Thousand
10 Apr, 2024 535.0 538.0 534.0 536.0 14.8 Thousand
09 Apr, 2024 535.0 539.0 533.0 537.0 21.9 Thousand
08 Apr, 2024 532.0 535.0 530.0 535.0 28.7 Thousand
05 Apr, 2024 527.0 531.0 526.0 531.0 33 Thousand
04 Apr, 2024 528.0 531.0 526.0 530.0 35 Thousand
03 Apr, 2024 525.0 531.0 525.0 528.0 45 Thousand
02 Apr, 2024 534.0 534.0 524.0 526.0 75.5 Thousand