Nac Co., Ltd. (9788.T)
JPY 609.0
(0.66%)
JPY 609.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 563.0 | 565.0 | 549.0 | 550.0 | 76.1 Thousand |
| 20 Sep, 2024 | 559.0 | 564.0 | 557.0 | 563.0 | 22 Thousand |
| 19 Sep, 2024 | 554.0 | 558.0 | 554.0 | 557.0 | 21.2 Thousand |
| 18 Sep, 2024 | 550.0 | 554.0 | 547.0 | 554.0 | 21.2 Thousand |
| 17 Sep, 2024 | 548.0 | 550.0 | 543.0 | 550.0 | 17.6 Thousand |
| 13 Sep, 2024 | 549.0 | 555.0 | 546.0 | 548.0 | 27 Thousand |
| 12 Sep, 2024 | 542.0 | 549.0 | 542.0 | 549.0 | 14.3 Thousand |
| 11 Sep, 2024 | 549.0 | 550.0 | 535.0 | 540.0 | 27.1 Thousand |
| 10 Sep, 2024 | 550.0 | 552.0 | 550.0 | 551.0 | 13.9 Thousand |
| 09 Sep, 2024 | 557.0 | 558.0 | 549.0 | 550.0 | 28.8 Thousand |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES