Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 532.0 532.0 525.0 525.0 39.1 Thousand
15 May, 2024 533.0 533.0 529.0 529.0 13.4 Thousand
14 May, 2024 532.0 533.0 527.0 529.0 23 Thousand
13 May, 2024 535.0 536.0 532.0 533.0 20.5 Thousand
10 May, 2024 538.0 539.0 535.0 535.0 12.3 Thousand
09 May, 2024 538.0 540.0 536.0 536.0 26.8 Thousand
08 May, 2024 539.0 541.0 538.0 539.0 33.9 Thousand
07 May, 2024 531.0 539.0 530.0 539.0 51 Thousand
02 May, 2024 532.0 532.0 525.0 528.0 28.8 Thousand
01 May, 2024 533.0 533.0 527.0 532.0 22.5 Thousand