Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 564.0 566.0 553.0 556.0 31.9 Thousand
12 Jun, 2024 565.0 570.0 563.0 564.0 29.6 Thousand
11 Jun, 2024 565.0 573.0 558.0 567.0 52.6 Thousand
10 Jun, 2024 555.0 568.0 551.0 568.0 100.9 Thousand
07 Jun, 2024 536.0 555.0 535.0 555.0 149.8 Thousand
06 Jun, 2024 533.0 533.0 530.0 531.0 6800.00
05 Jun, 2024 536.0 536.0 532.0 532.0 21.1 Thousand
04 Jun, 2024 534.0 536.0 532.0 535.0 16.8 Thousand
03 Jun, 2024 532.0 534.0 531.0 533.0 22.7 Thousand
31 May, 2024 527.0 531.0 526.0 531.0 31.1 Thousand