Nac Co., Ltd. (9788.T)
JPY 609.0
(0.66%)
JPY 609.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 570.0 | 575.0 | 569.0 | 570.0 | 23.1 Thousand |
| 22 Oct, 2024 | 580.0 | 580.0 | 571.0 | 573.0 | 19.2 Thousand |
| 21 Oct, 2024 | 579.0 | 580.0 | 578.0 | 580.0 | 20.2 Thousand |
| 18 Oct, 2024 | 578.0 | 578.0 | 575.0 | 578.0 | 14.1 Thousand |
| 17 Oct, 2024 | 575.0 | 578.0 | 574.0 | 575.0 | 23.2 Thousand |
| 16 Oct, 2024 | 570.0 | 573.0 | 568.0 | 572.0 | 31.1 Thousand |
| 15 Oct, 2024 | 564.0 | 570.0 | 564.0 | 570.0 | 47.7 Thousand |
| 11 Oct, 2024 | 561.0 | 564.0 | 561.0 | 561.0 | 17.8 Thousand |
| 10 Oct, 2024 | 560.0 | 560.0 | 556.0 | 560.0 | 17.6 Thousand |
| 09 Oct, 2024 | 552.0 | 559.0 | 552.0 | 559.0 | 20.3 Thousand |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES