Nac Co., Ltd. (9788.T)
JPY 609.0
(0.66%)
JPY 609.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 582.0 | 582.0 | 574.0 | 580.0 | 22.9 Thousand |
| 04 Dec, 2024 | 586.0 | 586.0 | 580.0 | 580.0 | 25 Thousand |
| 03 Dec, 2024 | 580.0 | 589.0 | 579.0 | 588.0 | 43.2 Thousand |
| 02 Dec, 2024 | 575.0 | 580.0 | 574.0 | 579.0 | 24.8 Thousand |
| 29 Nov, 2024 | 575.0 | 575.0 | 570.0 | 570.0 | 10.6 Thousand |
| 28 Nov, 2024 | 565.0 | 575.0 | 565.0 | 575.0 | 21.2 Thousand |
| 27 Nov, 2024 | 572.0 | 573.0 | 565.0 | 567.0 | 15.9 Thousand |
| 26 Nov, 2024 | 573.0 | 574.0 | 568.0 | 572.0 | 11.5 Thousand |
| 25 Nov, 2024 | 574.0 | 574.0 | 569.0 | 569.0 | 26.4 Thousand |
| 22 Nov, 2024 | 568.0 | 573.0 | 568.0 | 573.0 | 11 Thousand |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES