Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 560.0 562.0 558.0 562.0 7800.00
21 Aug, 2024 561.0 563.0 555.0 560.0 6900.00
20 Aug, 2024 564.0 564.0 555.0 561.0 14.6 Thousand
19 Aug, 2024 560.0 563.0 555.0 555.0 15.9 Thousand
18 Aug, 2024 560.0 563.0 555.0 555.0 15.9 Thousand
16 Aug, 2024 555.0 570.0 553.0 560.0 28.4 Thousand
15 Aug, 2024 554.0 554.0 548.0 553.0 14.2 Thousand
14 Aug, 2024 549.0 551.0 545.0 551.0 12.9 Thousand
13 Aug, 2024 538.0 547.0 538.0 543.0 21.1 Thousand
12 Aug, 2024 538.0 547.0 538.0 543.0 21.1 Thousand