Nac Co., Ltd. (9788.T)

JPY 609.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 599.0 605.0 597.0 601.0 43 Thousand
07 Jan, 2025 596.0 598.0 592.0 595.0 49.5 Thousand
06 Jan, 2025 598.0 600.0 587.0 591.0 88.9 Thousand
30 Dec, 2024 590.0 594.0 587.0 592.0 42.3 Thousand
27 Dec, 2024 584.0 589.0 581.0 589.0 39.8 Thousand
26 Dec, 2024 582.0 584.0 578.0 584.0 28.2 Thousand
25 Dec, 2024 578.0 580.0 575.0 580.0 17.5 Thousand
24 Dec, 2024 577.0 580.0 577.0 580.0 10.9 Thousand
23 Dec, 2024 579.0 580.0 578.0 580.0 19.2 Thousand
20 Dec, 2024 576.0 580.0 575.0 579.0 20.3 Thousand