Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 550.0 553.0 546.0 547.0 23.7 Thousand
01 Oct, 2024 554.0 559.0 550.0 551.0 31.2 Thousand
30 Sep, 2024 550.0 550.0 545.0 549.0 19.3 Thousand
27 Sep, 2024 564.0 564.0 552.0 555.0 26.1 Thousand
26 Sep, 2024 555.0 564.0 548.0 564.0 52.7 Thousand
25 Sep, 2024 554.0 555.0 538.0 555.0 87.8 Thousand
24 Sep, 2024 563.0 565.0 549.0 550.0 76.1 Thousand
20 Sep, 2024 559.0 564.0 557.0 563.0 22 Thousand
19 Sep, 2024 554.0 558.0 554.0 557.0 21.2 Thousand
18 Sep, 2024 550.0 554.0 547.0 554.0 21.2 Thousand