Nac Co., Ltd. (9788.T)
JPY 609.0
(0.66%)
JPY 609.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 680.0 | 700.0 | 674.0 | 688.0 | 355.5 Thousand |
| 20 Feb, 2025 | 664.0 | 681.0 | 660.0 | 677.0 | 145.7 Thousand |
| 19 Feb, 2025 | 662.0 | 671.0 | 652.0 | 664.0 | 85 Thousand |
| 18 Feb, 2025 | 658.0 | 662.0 | 651.0 | 662.0 | 43.4 Thousand |
| 17 Feb, 2025 | 668.0 | 670.0 | 656.0 | 660.0 | 82.4 Thousand |
| 14 Feb, 2025 | 643.0 | 676.0 | 643.0 | 667.0 | 128.1 Thousand |
| 13 Feb, 2025 | 653.0 | 656.0 | 639.0 | 641.0 | 61.2 Thousand |
| 12 Feb, 2025 | 623.0 | 655.0 | 620.0 | 648.0 | 90 Thousand |
| 10 Feb, 2025 | 622.0 | 628.0 | 610.0 | 614.0 | 76.1 Thousand |
| 07 Feb, 2025 | 602.0 | 608.0 | 601.0 | 607.0 | 37.8 Thousand |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES