Nac Co., Ltd. (9788.T)
JPY 609.0
(0.66%)
JPY 609.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 625.0 | 625.0 | 615.0 | 617.0 | 131.4 Thousand |
| 21 Mar, 2025 | 629.0 | 632.0 | 622.0 | 622.0 | 81.7 Thousand |
| 19 Mar, 2025 | 633.0 | 634.0 | 630.0 | 630.0 | 45 Thousand |
| 18 Mar, 2025 | 629.0 | 639.0 | 629.0 | 634.0 | 91.3 Thousand |
| 17 Mar, 2025 | 630.0 | 632.0 | 622.0 | 623.0 | 112.2 Thousand |
| 14 Mar, 2025 | 628.0 | 634.0 | 626.0 | 628.0 | 45.3 Thousand |
| 13 Mar, 2025 | 628.0 | 633.0 | 627.0 | 632.0 | 39.7 Thousand |
| 12 Mar, 2025 | 630.0 | 633.0 | 620.0 | 624.0 | 63.9 Thousand |
| 11 Mar, 2025 | 620.0 | 630.0 | 612.0 | 630.0 | 79 Thousand |
| 10 Mar, 2025 | 644.0 | 644.0 | 624.0 | 624.0 | 170.4 Thousand |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES