Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 571.0 573.0 566.0 570.0 23.6 Thousand
30 Oct, 2024 566.0 577.0 563.0 573.0 197.3 Thousand
29 Oct, 2024 558.0 567.0 557.0 566.0 18.4 Thousand
28 Oct, 2024 552.0 560.0 552.0 559.0 14.7 Thousand
25 Oct, 2024 551.0 555.0 548.0 548.0 25.3 Thousand
24 Oct, 2024 553.0 558.0 551.0 551.0 87.8 Thousand
23 Oct, 2024 570.0 575.0 569.0 570.0 23.1 Thousand
22 Oct, 2024 580.0 580.0 571.0 573.0 19.2 Thousand
21 Oct, 2024 579.0 580.0 578.0 580.0 20.2 Thousand
18 Oct, 2024 578.0 578.0 575.0 578.0 14.1 Thousand