Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 793.0 793.0 787.0 787.0 600.00
10 Jul, 2024 789.0 796.0 782.0 796.0 300.00
09 Jul, 2024 797.0 797.0 783.0 788.0 1800.00
08 Jul, 2024 800.0 800.0 784.0 797.0 2100.00
05 Jul, 2024 793.0 800.0 786.0 800.0 15.7 Thousand
04 Jul, 2024 770.0 779.0 770.0 778.0 2700.00
03 Jul, 2024 780.0 781.0 762.0 766.0 3900.00
02 Jul, 2024 790.0 790.0 779.0 780.0 2900.00
01 Jul, 2024 800.0 800.0 777.0 790.0 4300.00
28 Jun, 2024 791.0 792.0 769.0 792.0 5000.00