Harima B.Stem Corporation (9780.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 689.0 | 694.0 | 680.0 | 683.0 | 7500.00 |
| 08 Feb, 2024 | 698.0 | 698.0 | 680.0 | 687.0 | 18 Thousand |
| 07 Feb, 2024 | 671.0 | 688.0 | 671.0 | 678.0 | 3500.00 |
| 06 Feb, 2024 | 640.0 | 664.0 | 640.0 | 662.0 | 3000.00 |
| 05 Feb, 2024 | 660.0 | 660.0 | 640.0 | 640.0 | 6500.00 |
| 02 Feb, 2024 | 674.0 | 674.0 | 674.0 | 674.0 | 500.00 |
| 01 Feb, 2024 | 660.0 | 660.0 | 660.0 | 660.0 | 1500.00 |
| 31 Jan, 2024 | 662.0 | 662.0 | 662.0 | 662.0 | 500.00 |
| 30 Jan, 2024 | 690.0 | 690.0 | 661.0 | 670.0 | 6000.00 |
| 29 Jan, 2024 | 691.0 | 691.0 | 663.0 | 663.0 | 1000.00 |
1313
2772
6859
LVZPF
2505
TSSI