Harima B.Stem Corporation (9780.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 754.0 756.0 750.0 750.0 5300.00
23 May, 2025 707.0 710.0 707.0 707.0 1500.00
22 May, 2025 705.0 710.0 705.0 709.0 2300.00
21 May, 2025 707.0 710.0 702.0 710.0 2800.00
20 May, 2025 709.0 709.0 709.0 709.0 1600.00
19 May, 2025 700.0 702.0 696.0 697.0 5500.00
16 May, 2025 710.0 710.0 692.0 700.0 167.3 Thousand
15 May, 2025 700.0 701.0 682.0 700.0 18.3 Thousand
14 May, 2025 700.0 700.0 693.0 698.0 9700.00
13 May, 2025 698.0 700.0 691.0 700.0 4500.00