Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 705.0 711.0 705.0 705.0 4000.00
27 Dec, 2024 711.0 711.0 704.0 708.0 6000.00
26 Dec, 2024 702.0 710.0 693.0 710.0 11 Thousand
25 Dec, 2024 702.0 704.0 700.0 701.0 1100.00
24 Dec, 2024 697.0 705.0 696.0 705.0 5600.00
23 Dec, 2024 698.0 701.0 695.0 695.0 8100.00
20 Dec, 2024 687.0 700.0 687.0 700.0 7200.00
19 Dec, 2024 702.0 702.0 700.0 702.0 6700.00
18 Dec, 2024 710.0 710.0 701.0 704.0 5300.00
17 Dec, 2024 708.0 710.0 706.0 710.0 900.00