Harima B.Stem Corporation (9780.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 682.0 | 691.0 | 682.0 | 691.0 | 3200.00 |
| 08 May, 2025 | 684.0 | 690.0 | 684.0 | 685.0 | 1700.00 |
| 07 May, 2025 | 686.0 | 695.0 | 685.0 | 686.0 | 4300.00 |
| 02 May, 2025 | 690.0 | 690.0 | 678.0 | 686.0 | 10.2 Thousand |
| 01 May, 2025 | 696.0 | 699.0 | 688.0 | 688.0 | 5500.00 |
| 30 Apr, 2025 | 706.0 | 706.0 | 696.0 | 696.0 | 9500.00 |
| 28 Apr, 2025 | 703.0 | 714.0 | 702.0 | 714.0 | 7400.00 |
| 25 Apr, 2025 | 702.0 | 720.0 | 675.0 | 697.0 | 30.7 Thousand |
| 24 Apr, 2025 | 707.0 | 710.0 | 700.0 | 700.0 | 2100.00 |
| 23 Apr, 2025 | 701.0 | 707.0 | 700.0 | 707.0 | 1600.00 |
1313
2772
6859
LVZPF
2505
TSSI