Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 715.0 725.0 715.0 723.0 4100.00
29 Nov, 2024 715.0 715.0 704.0 715.0 2400.00
28 Nov, 2024 713.0 715.0 702.0 708.0 3200.00
27 Nov, 2024 709.0 715.0 709.0 709.0 1600.00
26 Nov, 2024 709.0 709.0 709.0 709.0 300.00
25 Nov, 2024 706.0 713.0 706.0 713.0 1200.00
22 Nov, 2024 706.0 706.0 703.0 706.0 1800.00
21 Nov, 2024 707.0 707.0 701.0 703.0 1700.00
20 Nov, 2024 709.0 710.0 700.0 710.0 3300.00
19 Nov, 2024 710.0 710.0 701.0 708.0 900.00