Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 710.0 710.0 709.0 710.0 400.00
14 Nov, 2024 710.0 710.0 709.0 710.0 1800.00
13 Nov, 2024 718.0 719.0 708.0 714.0 2100.00
12 Nov, 2024 706.0 718.0 706.0 714.0 2100.00
11 Nov, 2024 709.0 709.0 709.0 709.0 600.00
08 Nov, 2024 708.0 724.0 707.0 709.0 2900.00
07 Nov, 2024 706.0 708.0 702.0 707.0 1700.00
06 Nov, 2024 701.0 717.0 700.0 704.0 1300.00
05 Nov, 2024 702.0 702.0 701.0 701.0 700.00
01 Nov, 2024 701.0 708.0 700.0 700.0 900.00