Harima B.Stem Corporation (9780.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 653.0 | 665.0 | 647.0 | 662.0 | 9000.00 |
| 07 Apr, 2025 | 630.0 | 640.0 | 617.0 | 635.0 | 42.5 Thousand |
| 04 Apr, 2025 | 705.0 | 720.0 | 630.0 | 654.0 | 358.4 Thousand |
| 03 Apr, 2025 | 700.0 | 709.0 | 700.0 | 705.0 | 5900.00 |
| 02 Apr, 2025 | 710.0 | 711.0 | 705.0 | 706.0 | 6100.00 |
| 01 Apr, 2025 | 710.0 | 710.0 | 700.0 | 700.0 | 5000.00 |
| 31 Mar, 2025 | 708.0 | 708.0 | 699.0 | 704.0 | 6300.00 |
| 28 Mar, 2025 | 717.0 | 717.0 | 707.0 | 707.0 | 4600.00 |
| 27 Mar, 2025 | 711.0 | 715.0 | 706.0 | 715.0 | 3500.00 |
| 26 Mar, 2025 | 712.0 | 712.0 | 707.0 | 710.0 | 2000.00 |
1313
2772
6859
LVZPF
2505
TSSI