Harima B.Stem Corporation (9780.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 700.0 702.0 699.0 700.0 1400.00
21 Apr, 2025 698.0 702.0 697.0 702.0 5100.00
18 Apr, 2025 696.0 703.0 696.0 698.0 1900.00
17 Apr, 2025 692.0 700.0 691.0 700.0 1100.00
16 Apr, 2025 700.0 700.0 692.0 692.0 2700.00
15 Apr, 2025 695.0 704.0 695.0 700.0 4500.00
14 Apr, 2025 689.0 696.0 685.0 696.0 4000.00
11 Apr, 2025 680.0 686.0 680.0 686.0 2600.00
10 Apr, 2025 690.0 690.0 677.0 681.0 6000.00
09 Apr, 2025 652.0 672.0 645.0 660.0 13.4 Thousand