Harima B.Stem Corporation (9780.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 711.0 | 715.0 | 706.0 | 715.0 | 3500.00 |
| 26 Mar, 2025 | 712.0 | 712.0 | 707.0 | 710.0 | 2000.00 |
| 25 Mar, 2025 | 703.0 | 713.0 | 703.0 | 707.0 | 3800.00 |
| 24 Mar, 2025 | 711.0 | 712.0 | 709.0 | 710.0 | 4600.00 |
| 21 Mar, 2025 | 723.0 | 723.0 | 709.0 | 710.0 | 14.3 Thousand |
| 19 Mar, 2025 | 715.0 | 724.0 | 712.0 | 715.0 | 7200.00 |
| 18 Mar, 2025 | 727.0 | 728.0 | 715.0 | 715.0 | 6700.00 |
| 17 Mar, 2025 | 714.0 | 748.0 | 714.0 | 722.0 | 8700.00 |
| 14 Mar, 2025 | 710.0 | 713.0 | 708.0 | 711.0 | 2600.00 |
| 13 Mar, 2025 | 700.0 | 710.0 | 700.0 | 710.0 | 6200.00 |
1313
2772
6859
LVZPF
2505
TSSI