Harima B.Stem Corporation (9780.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 720.0 720.0 715.0 720.0 2500.00
28 Feb, 2025 722.0 722.0 713.0 713.0 3500.00
27 Feb, 2025 711.0 722.0 711.0 714.0 6600.00
26 Feb, 2025 711.0 718.0 710.0 710.0 1900.00
25 Feb, 2025 711.0 711.0 709.0 711.0 1500.00
21 Feb, 2025 706.0 712.0 706.0 711.0 2800.00
20 Feb, 2025 707.0 708.0 704.0 707.0 2200.00
19 Feb, 2025 712.0 724.0 708.0 709.0 9700.00
18 Feb, 2025 705.0 709.0 705.0 708.0 1800.00
17 Feb, 2025 706.0 708.0 701.0 708.0 2700.00