Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 767.0 769.0 733.0 744.0 4800.00
01 Oct, 2024 753.0 759.0 752.0 752.0 2000.00
30 Sep, 2024 738.0 760.0 738.0 753.0 3000.00
27 Sep, 2024 768.0 768.0 744.0 744.0 4300.00
26 Sep, 2024 747.0 747.0 735.0 735.0 1600.00
25 Sep, 2024 749.0 771.0 741.0 743.0 800.00
24 Sep, 2024 751.0 757.0 750.0 750.0 800.00
20 Sep, 2024 730.0 755.0 728.0 738.0 4100.00
19 Sep, 2024 713.0 726.0 713.0 715.0 1500.00
18 Sep, 2024 714.0 715.0 710.0 711.0 3400.00