Harima B.Stem Corporation (9780.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 712.0 724.0 708.0 709.0 9700.00
18 Feb, 2025 705.0 709.0 705.0 708.0 1800.00
17 Feb, 2025 706.0 708.0 701.0 708.0 2700.00
14 Feb, 2025 709.0 710.0 705.0 706.0 1100.00
13 Feb, 2025 710.0 710.0 701.0 704.0 1900.00
12 Feb, 2025 701.0 716.0 699.0 716.0 1700.00
10 Feb, 2025 696.0 702.0 696.0 702.0 1800.00
07 Feb, 2025 703.0 712.0 694.0 694.0 4600.00
06 Feb, 2025 709.0 709.0 704.0 709.0 1600.00
05 Feb, 2025 706.0 710.0 703.0 703.0 800.00