Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 749.0 771.0 741.0 743.0 800.00
24 Sep, 2024 751.0 757.0 750.0 750.0 800.00
20 Sep, 2024 730.0 755.0 728.0 738.0 4100.00
19 Sep, 2024 713.0 726.0 713.0 715.0 1500.00
18 Sep, 2024 714.0 715.0 710.0 711.0 3400.00
17 Sep, 2024 718.0 718.0 710.0 710.0 4900.00
13 Sep, 2024 715.0 715.0 715.0 715.0 100.00
12 Sep, 2024 722.0 723.0 711.0 712.0 4000.00
11 Sep, 2024 729.0 735.0 690.0 701.0 1200.00
10 Sep, 2024 744.0 744.0 744.0 744.0 1100.00