Harima B.Stem Corporation (9780.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 695.0 | 700.0 | 694.0 | 699.0 | 2200.00 |
| 15 Jan, 2025 | 696.0 | 697.0 | 696.0 | 697.0 | 200.00 |
| 14 Jan, 2025 | 695.0 | 700.0 | 694.0 | 700.0 | 2000.00 |
| 10 Jan, 2025 | 695.0 | 705.0 | 692.0 | 702.0 | 6000.00 |
| 09 Jan, 2025 | 699.0 | 699.0 | 694.0 | 698.0 | 3000.00 |
| 08 Jan, 2025 | 701.0 | 702.0 | 699.0 | 699.0 | 2900.00 |
| 07 Jan, 2025 | 717.0 | 717.0 | 701.0 | 701.0 | 3400.00 |
| 06 Jan, 2025 | 700.0 | 717.0 | 699.0 | 717.0 | 19.2 Thousand |
| 30 Dec, 2024 | 705.0 | 711.0 | 705.0 | 705.0 | 4000.00 |
| 27 Dec, 2024 | 711.0 | 711.0 | 704.0 | 708.0 | 6000.00 |
1313
2772
6859
LVZPF
2505
TSSI