Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 761.0 770.0 759.0 760.0 2100.00
02 Sep, 2024 761.0 761.0 761.0 761.0 100.00
01 Sep, 2024 761.0 761.0 761.0 761.0 100.00
30 Aug, 2024 762.0 768.0 757.0 768.0 2600.00
29 Aug, 2024 777.0 777.0 776.0 777.0 600.00
28 Aug, 2024 778.0 778.0 760.0 777.0 2700.00
27 Aug, 2024 768.0 768.0 766.0 766.0 1000.00
26 Aug, 2024 769.0 770.0 761.0 761.0 1800.00
25 Aug, 2024 769.0 770.0 761.0 761.0 1800.00
23 Aug, 2024 769.0 771.0 769.0 769.0 10.1 Thousand