Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 758.0 767.0 758.0 767.0 2100.00
21 Aug, 2024 754.0 768.0 754.0 764.0 300.00
20 Aug, 2024 764.0 764.0 764.0 764.0 800.00
19 Aug, 2024 763.0 768.0 760.0 760.0 3300.00
18 Aug, 2024 763.0 768.0 760.0 760.0 3300.00
16 Aug, 2024 767.0 767.0 754.0 764.0 4700.00
15 Aug, 2024 755.0 757.0 740.0 745.0 2400.00
14 Aug, 2024 756.0 756.0 727.0 735.0 9500.00
13 Aug, 2024 762.0 767.0 760.0 760.0 1200.00
12 Aug, 2024 762.0 767.0 760.0 760.0 1200.00