Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 771.0 774.0 755.0 755.0 5500.00
25 Jul, 2024 775.0 775.0 756.0 759.0 3100.00
24 Jul, 2024 766.0 773.0 760.0 760.0 3000.00
23 Jul, 2024 770.0 770.0 770.0 770.0 700.00
22 Jul, 2024 769.0 769.0 754.0 763.0 1200.00
19 Jul, 2024 770.0 770.0 762.0 769.0 1900.00
18 Jul, 2024 775.0 778.0 770.0 770.0 2700.00
17 Jul, 2024 787.0 787.0 772.0 772.0 2800.00
16 Jul, 2024 786.0 788.0 771.0 777.0 3000.00
12 Jul, 2024 781.0 787.0 769.0 787.0 4600.00