Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 769.0 777.0 765.0 776.0 2700.00
26 Jun, 2024 764.0 785.0 764.0 778.0 3200.00
25 Jun, 2024 774.0 774.0 761.0 770.0 1000.00
24 Jun, 2024 755.0 788.0 754.0 774.0 7200.00
21 Jun, 2024 750.0 758.0 740.0 751.0 2200.00
20 Jun, 2024 754.0 770.0 738.0 750.0 3600.00
19 Jun, 2024 725.0 754.0 725.0 754.0 4400.00
18 Jun, 2024 731.0 746.0 725.0 725.0 2100.00
17 Jun, 2024 740.0 740.0 725.0 735.0 2800.00
14 Jun, 2024 714.0 724.0 711.0 711.0 1600.00