Harima B.Stem Corporation (9780.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 740.0 740.0 740.0 740.0 100.00
15 Oct, 2024 745.0 748.0 741.0 745.0 3200.00
11 Oct, 2024 748.0 748.0 748.0 748.0 -
10 Oct, 2024 748.0 748.0 748.0 748.0 200.00
09 Oct, 2024 740.0 740.0 740.0 740.0 100.00
08 Oct, 2024 749.0 749.0 731.0 746.0 700.00
07 Oct, 2024 748.0 749.0 739.0 748.0 1900.00
04 Oct, 2024 736.0 749.0 736.0 746.0 1800.00
03 Oct, 2024 744.0 748.0 736.0 736.0 2100.00
02 Oct, 2024 767.0 769.0 733.0 744.0 4800.00