Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 752.0 759.0 737.0 757.0 2600.00
29 May, 2024 764.0 764.0 750.0 762.0 5000.00
28 May, 2024 766.0 766.0 754.0 763.0 3400.00
27 May, 2024 750.0 758.0 745.0 758.0 2900.00
24 May, 2024 745.0 772.0 744.0 750.0 3500.00
23 May, 2024 735.0 766.0 735.0 744.0 5800.00
22 May, 2024 737.0 742.0 734.0 736.0 2800.00
21 May, 2024 725.0 746.0 725.0 735.0 5400.00
20 May, 2024 734.0 794.0 726.0 726.0 9700.00
17 May, 2024 732.0 740.0 716.0 721.0 8500.00