Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 708.0 736.0 708.0 717.0 12.4 Thousand
15 May, 2024 698.0 716.0 675.0 695.0 11 Thousand
14 May, 2024 674.0 677.0 657.0 668.0 14.7 Thousand
13 May, 2024 668.0 674.0 668.0 668.0 1200.00
10 May, 2024 671.0 674.0 668.0 668.0 1400.00
09 May, 2024 672.0 672.0 667.0 669.0 1600.00
08 May, 2024 674.0 676.0 669.0 669.0 2200.00
07 May, 2024 671.0 679.0 670.0 679.0 1500.00
02 May, 2024 678.0 678.0 666.0 673.0 2000.00
01 May, 2024 672.0 672.0 666.0 669.0 1200.00