Harima B.Stem Corporation (9780.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 715.0 715.0 715.0 715.0 100.00
12 Sep, 2024 722.0 723.0 711.0 712.0 4000.00
11 Sep, 2024 729.0 735.0 690.0 701.0 1200.00
10 Sep, 2024 744.0 744.0 744.0 744.0 1100.00
09 Sep, 2024 731.0 738.0 729.0 729.0 2300.00
08 Sep, 2024 731.0 738.0 729.0 729.0 2300.00
06 Sep, 2024 751.0 751.0 746.0 746.0 1000.00
05 Sep, 2024 759.0 759.0 743.0 751.0 2500.00
04 Sep, 2024 730.0 736.0 730.0 735.0 1700.00
03 Sep, 2024 761.0 770.0 759.0 760.0 2100.00