Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 671.0 691.0 670.0 676.0 2100.00
26 Apr, 2024 719.0 719.0 668.0 671.0 2900.00
25 Apr, 2024 661.0 670.0 661.0 664.0 1200.00
24 Apr, 2024 657.0 665.0 657.0 663.0 900.00
23 Apr, 2024 665.0 672.0 665.0 666.0 1600.00
22 Apr, 2024 669.0 677.0 664.0 668.0 4900.00
19 Apr, 2024 681.0 700.0 650.0 677.0 10.2 Thousand
18 Apr, 2024 679.0 696.0 679.0 685.0 1200.00
17 Apr, 2024 677.0 685.0 677.0 685.0 2900.00
16 Apr, 2024 690.0 691.0 683.0 683.0 1900.00