Harima B.Stem Corporation (9780.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 754.0 | 768.0 | 754.0 | 764.0 | 300.00 |
| 20 Aug, 2024 | 764.0 | 764.0 | 764.0 | 764.0 | 800.00 |
| 19 Aug, 2024 | 763.0 | 768.0 | 760.0 | 760.0 | 3300.00 |
| 18 Aug, 2024 | 763.0 | 768.0 | 760.0 | 760.0 | 3300.00 |
| 16 Aug, 2024 | 767.0 | 767.0 | 754.0 | 764.0 | 4700.00 |
| 15 Aug, 2024 | 755.0 | 757.0 | 740.0 | 745.0 | 2400.00 |
| 14 Aug, 2024 | 756.0 | 756.0 | 727.0 | 735.0 | 9500.00 |
| 13 Aug, 2024 | 762.0 | 767.0 | 760.0 | 760.0 | 1200.00 |
| 12 Aug, 2024 | 762.0 | 767.0 | 760.0 | 760.0 | 1200.00 |
| 09 Aug, 2024 | 744.0 | 771.0 | 735.0 | 747.0 | 14.7 Thousand |
1313
2772
6859
LVZPF
2505
TSSI