Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 752.0 752.0 726.0 726.0 6900.00
29 Mar, 2024 738.0 770.0 734.0 765.0 7700.00
28 Mar, 2024 776.0 776.0 727.0 734.0 9600.00
27 Mar, 2024 740.0 741.0 740.0 740.0 4000.00
26 Mar, 2024 738.0 742.0 735.0 741.0 4000.00
25 Mar, 2024 743.0 743.0 732.0 741.0 7000.00
22 Mar, 2024 732.0 744.0 732.0 744.0 3500.00
21 Mar, 2024 724.0 734.0 722.0 722.0 3000.00
19 Mar, 2024 724.0 724.0 724.0 724.0 1500.00
18 Mar, 2024 720.0 748.0 720.0 724.0 3000.00