Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 741.0 755.0 736.0 750.0 4000.00
29 Feb, 2024 715.0 764.0 715.0 741.0 14.5 Thousand
28 Feb, 2024 706.0 711.0 706.0 711.0 2500.00
27 Feb, 2024 700.0 706.0 700.0 706.0 6500.00
26 Feb, 2024 680.0 714.0 680.0 695.0 15.5 Thousand
22 Feb, 2024 680.0 680.0 677.0 680.0 4500.00
21 Feb, 2024 665.0 678.0 665.0 678.0 2000.00
20 Feb, 2024 665.0 672.0 665.0 665.0 4500.00
19 Feb, 2024 663.0 669.0 663.0 664.0 4500.00
16 Feb, 2024 669.0 669.0 657.0 657.0 1500.00