Harima B.Stem Corporation (9780.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 789.0 | 796.0 | 782.0 | 796.0 | 300.00 |
| 09 Jul, 2024 | 797.0 | 797.0 | 783.0 | 788.0 | 1800.00 |
| 08 Jul, 2024 | 800.0 | 800.0 | 784.0 | 797.0 | 2100.00 |
| 05 Jul, 2024 | 793.0 | 800.0 | 786.0 | 800.0 | 15.7 Thousand |
| 04 Jul, 2024 | 770.0 | 779.0 | 770.0 | 778.0 | 2700.00 |
| 03 Jul, 2024 | 780.0 | 781.0 | 762.0 | 766.0 | 3900.00 |
| 02 Jul, 2024 | 790.0 | 790.0 | 779.0 | 780.0 | 2900.00 |
| 01 Jul, 2024 | 800.0 | 800.0 | 777.0 | 790.0 | 4300.00 |
| 28 Jun, 2024 | 791.0 | 792.0 | 769.0 | 792.0 | 5000.00 |
| 27 Jun, 2024 | 769.0 | 777.0 | 765.0 | 776.0 | 2700.00 |
1313
2772
6859
LVZPF
2505
TSSI