Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 675.0 676.0 645.0 646.0 8500.00
14 Feb, 2024 685.0 685.0 685.0 685.0 1000.00
13 Feb, 2024 695.0 695.0 682.0 685.0 9000.00
09 Feb, 2024 689.0 694.0 680.0 683.0 7500.00
08 Feb, 2024 698.0 698.0 680.0 687.0 18 Thousand
07 Feb, 2024 671.0 688.0 671.0 678.0 3500.00
06 Feb, 2024 640.0 664.0 640.0 662.0 3000.00
05 Feb, 2024 660.0 660.0 640.0 640.0 6500.00
02 Feb, 2024 674.0 674.0 674.0 674.0 500.00
01 Feb, 2024 660.0 660.0 660.0 660.0 1500.00